EPAM Systems - قیمت سهام

قیمت سهام
246.60
تغییر روزانه
4.84 2.00%
ماهیانه
-8.67%
سالیانه
6.38%
Q2 پیش بینی
232.15
قیمت Chg روز سال تاریخ
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
On Assignment 96.15 0.09 0.09% 46.06% 2024-05-06
Atos 2.12 -0.05 -2.44% -83.19% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 11.30% 2024-05-06
EPAM Systems 246.60 4.84 2.00% 6.38% 2024-05-06
Evertec 36.35 0.61 1.71% 3.80% 2024-05-06
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Genpact 31.34 0.03 0.10% -20.21% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
HCL Tech 1,360.00 11.95 0.89% 26.42% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Infosys 1,429.80 13.50 0.95% 12.97% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Paycom Software 174.67 3.28 1.91% -37.62% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Q2 60.36 0.78 1.31% 167.20% 2024-05-06
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tata Consultancy 3,921.60 78.20 2.03% 20.64% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
WEX 211.30 0.53 0.25% 19.77% 2024-05-06
Wns Holdings 45.16 -0.07 -0.15% -39.91% 2024-05-06
Wipro 458.45 1.10 0.24% 20.53% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US500 5178 63.59 1.26% 25.12% 2024-05-07